시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	5,830	130	-2.18%	63	34,830
07/03 12:40	5,830	130	-2.18%	144	34,767
07/03 12:35	5,830	130	-2.18%	3	34,623
07/03 12:30	5,840	140	-2.34%	1,549	34,620
07/03 12:25	5,850	120	-2.01%	343	33,071
07/03 12:20	5,850	120	-2.01%	110	32,728
07/03 12:15	5,850	120	-2.01%	252	32,618
07/03 12:10	5,840	130	-2.18%	441	32,366
07/03 12:05	5,840	130	-2.18%	236	31,925
07/03 12:00	5,840	120	-2.01%	7	31,689