시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	10,550	850	8.76%	3,950	441,153
07/03 12:45	10,620	920	9.48%	3,247	437,203
07/03 12:40	10,680	980	10.10%	1,258	433,956
07/03 12:35	10,680	980	10.10%	683	432,698
07/03 12:30	10,610	910	9.38%	3,198	432,015
07/03 12:25	10,640	940	9.69%	1,013	428,817
07/03 12:20	10,630	930	9.59%	775	427,804
07/03 12:15	10,620	920	9.48%	2,759	427,029
07/03 12:10	10,680	980	10.10%	9,528	424,270
07/03 12:05	10,710	1,010	10.41%	2,760	414,742