시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	1,467	9	-0.61%	6,638	168,197
07/03 12:40	1,467	14	-0.95%	2,126	161,559
07/03 12:35	1,467	9	-0.61%	86	159,433
07/03 12:30	1,469	8	-0.54%	45	159,347
07/03 12:25	1,468	16	-1.08%	6,465	159,302
07/03 12:20	1,460	19	-1.28%	789	152,837
07/03 12:15	1,460	16	-1.08%	1,347	152,048
07/03 12:10	1,463	17	-1.15%	610	150,701
07/03 12:05	1,464	11	-0.75%	24	150,091
07/03 12:00	1,467	17	-1.15%	12,013	150,067