시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:15	2,955	115	4.05%	248	75,646
07/03 12:10	2,940	100	3.52%	198	75,398
07/03 12:05	2,945	105	3.70%	47	75,200
07/03 12:00	2,940	100	3.52%	1	75,153
07/03 11:50	2,955	115	4.05%	1,443	75,152
07/03 11:45	2,955	115	4.05%	68	73,709
07/03 11:40	2,955	115	4.05%	218	73,641
07/03 11:35	2,955	115	4.05%	11	73,423
07/03 11:30	2,955	115	4.05%	57	73,412
07/03 11:25	2,950	110	3.87%	87	73,355