시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	50,200	1,200	2.45%	106	21,189
07/03 12:45	50,200	1,200	2.45%	131	21,083
07/03 12:40	50,300	1,300	2.65%	248	20,952
07/03 12:35	50,300	1,300	2.65%	65	20,704
07/03 12:30	50,300	1,300	2.65%	154	20,639
07/03 12:25	50,200	1,200	2.45%	417	20,485
07/03 12:20	50,300	1,300	2.65%	87	20,068
07/03 12:15	50,300	1,300	2.65%	111	19,981
07/03 12:10	50,300	1,300	2.65%	96	19,870
07/03 12:05	50,300	1,300	2.65%	505	19,774