시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,640	35	-1.31%	1,921	275,838
07/03 12:45	2,640	30	-1.12%	1,369	273,917
07/03 12:40	2,640	30	-1.12%	15,477	272,548
07/03 12:35	2,640	30	-1.12%	3,108	257,071
07/03 12:30	2,640	30	-1.12%	2,081	253,963
07/03 12:25	2,640	30	-1.12%	2,973	251,882
07/03 12:20	2,640	30	-1.12%	5,033	248,909
07/03 12:15	2,640	30	-1.12%	1,437	243,876
07/03 12:10	2,640	30	-1.12%	1,668	242,439
07/03 12:05	2,640	30	-1.12%	748	240,771