시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,170	70	-3.12%	1,057	49,990
07/03 11:55	2,170	70	-3.12%	522	48,933
07/03 11:50	2,170	90	-3.98%	203	48,411
07/03 11:40	2,170	70	-3.12%	2	48,208
07/03 11:35	2,165	80	-3.56%	511	48,206
07/03 11:30	2,160	80	-3.57%	212	47,695
07/03 11:25	2,160	80	-3.57%	133	47,483
07/03 11:20	2,160	80	-3.57%	12	47,350
07/03 11:15	2,160	95	-4.21%	971	47,338
07/03 11:05	2,160	80	-3.57%	10	46,367