시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	17,750	690	4.04%	1,101	253,826
07/03 12:45	17,780	720	4.22%	1,074	252,725
07/03 12:40	17,770	710	4.16%	1,126	251,651
07/03 12:35	17,770	710	4.16%	2,019	250,525
07/03 12:30	17,780	720	4.22%	1,713	248,506
07/03 12:25	17,790	730	4.28%	847	246,793
07/03 12:20	17,790	730	4.28%	3,668	245,946
07/03 12:15	17,790	730	4.28%	1,749	242,278
07/03 12:10	17,780	720	4.22%	2,051	240,529
07/03 12:05	17,780	720	4.22%	2,701	238,478