시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	10,690	290	2.79%	1,175	369,228
07/03 12:45	10,700	300	2.88%	2,815	368,053
07/03 12:40	10,750	350	3.37%	2,340	365,238
07/03 12:35	10,730	330	3.17%	1,010	362,898
07/03 12:30	10,720	320	3.08%	1,053	361,888
07/03 12:25	10,730	330	3.17%	978	360,835
07/03 12:20	10,730	330	3.17%	2,261	359,857
07/03 12:15	10,760	360	3.46%	992	357,596
07/03 12:10	10,700	300	2.88%	6,051	356,604
07/03 12:05	10,690	290	2.79%	3,103	350,553