시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	2,740	15	-0.54%	300	37,437
07/03 12:40	2,740	15	-0.54%	310	37,137
07/03 12:35	2,740	15	-0.54%	150	36,827
07/03 12:30	2,740	15	-0.54%	350	36,677
07/03 12:25	2,740	15	-0.54%	300	36,327
07/03 12:20	2,745	15	-0.54%	300	36,027
07/03 12:15	2,750	15	-0.54%	171	35,727
07/03 12:10	2,740	15	-0.54%	300	35,556
07/03 12:05	2,740	15	-0.54%	300	35,256
07/03 12:00	2,750	15	-0.54%	302	34,956