시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,403	3	0.21%	1,206	87,920
07/03 12:45	1,403	3	0.21%	278	86,714
07/03 12:40	1,402	2	0.14%	100	86,436
07/03 12:35	1,401	1	0.07%	92	86,336
07/03 12:30	1,401	1	0.07%	58	86,244
07/03 12:25	1,401	1	0.00%	150	86,186
07/03 12:20	1,400	0	0.00%	55	86,036
07/03 12:15	1,400	1	0.00%	145	85,981
07/03 12:10	1,399	1	-0.07%	100	85,836
07/03 12:05	1,404	4	0.29%	15,517	85,736