시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:20	8,100	80	1.00%	80	2,833
07/03 11:10	8,080	60	0.75%	1	2,753
07/03 10:55	8,130	110	1.37%	5	2,752
07/03 10:50	8,100	80	1.00%	1	2,747
07/03 10:45	8,130	110	1.37%	23	2,746
07/03 10:40	8,130	110	1.37%	239	2,723
07/03 10:35	8,110	90	1.12%	1,589	2,484
07/03 10:30	8,050	30	0.37%	81	895
07/03 10:25	8,050	30	0.37%	2	814
07/03 10:20	8,030	10	0.12%	4	812