시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,840	70	-1.79%	2,968	142,719
07/03 12:45	3,815	70	-1.80%	2,950	139,751
07/03 12:40	3,845	65	-1.66%	346	136,801
07/03 12:35	3,825	60	-1.54%	143	136,455
07/03 12:30	3,845	55	-1.41%	934	136,312
07/03 12:25	3,830	55	-1.42%	85	135,378
07/03 12:20	3,830	60	-1.54%	495	135,293
07/03 12:15	3,830	65	-1.67%	1,031	134,798
07/03 12:10	3,815	75	-1.93%	91	133,767
07/03 12:05	3,835	70	-1.79%	159	133,676