시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,240	5	0.12%	3,288	503,249
07/03 12:45	4,240	5	0.12%	2,820	499,961
07/03 12:40	4,235	5	0.00%	4,472	497,141
07/03 12:35	4,240	5	0.12%	4,385	492,669
07/03 12:30	4,240	5	0.12%	2,781	488,284
07/03 12:25	4,240	5	0.12%	7,222	485,503
07/03 12:20	4,240	5	0.12%	3,501	478,281
07/03 12:15	4,240	5	0.12%	8,127	474,780
07/03 12:10	4,240	5	0.12%	2,024	466,653
07/03 12:05	4,240	5	0.12%	2,293	464,629