시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:10	12,255	305	2.55%	5	27,155
07/03 12:05	12,265	315	2.64%	4	27,150
07/03 12:00	12,255	305	2.55%	179	27,146
07/03 11:55	12,240	290	2.43%	4	26,967
07/03 11:50	12,220	270	2.26%	61	26,963
07/03 11:45	12,195	245	2.05%	50	26,902
07/03 11:35	12,195	245	2.05%	3,071	26,852
07/03 11:30	12,195	245	2.05%	1,535	23,781
07/03 11:25	12,195	245	2.05%	1	22,246
07/03 11:20	12,185	235	1.97%	27	22,245