시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	15,290	240	1.59%	314	40,525
07/03 12:45	15,260	210	1.40%	55	40,211
07/03 12:40	15,230	180	1.20%	7	40,156
07/03 12:35	15,250	200	1.33%	60	40,149
07/03 12:25	15,265	215	1.43%	154	40,089
07/03 12:20	15,270	220	1.46%	191	39,935
07/03 12:15	15,270	220	1.46%	439	39,744
07/03 12:10	15,250	200	1.33%	56	39,305
07/03 12:05	15,230	180	1.20%	233	39,249
07/03 12:00	15,240	190	1.26%	23	39,016