시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	309,500	7,000	2.31%	2,111	226,028
07/03 12:45	309,500	7,000	2.31%	3,029	223,917
07/03 12:40	309,000	6,500	2.15%	1,821	220,888
07/03 12:35	310,000	7,500	2.48%	8,780	219,067
07/03 12:30	310,000	7,500	2.48%	3,262	210,287
07/03 12:25	310,000	7,500	2.48%	1,446	207,025
07/03 12:20	310,000	7,500	2.48%	1,577	205,579
07/03 12:15	310,000	7,500	2.48%	1,316	204,002
07/03 12:10	310,000	7,500	2.48%	2,009	202,686
07/03 12:05	310,000	7,500	2.48%	1,667	200,677