시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,180	35	-1.09%	1,243	60,004
07/03 12:45	3,185	35	-1.09%	1,342	58,761
07/03 12:40	3,185	35	-1.09%	1,607	57,419
07/03 12:35	3,180	35	-1.09%	835	55,812
07/03 12:30	3,180	30	-0.93%	1,661	54,977
07/03 12:25	3,180	30	-0.93%	1,280	53,316
07/03 12:20	3,180	30	-0.93%	1,236	52,036
07/03 12:15	3,185	35	-1.09%	1,589	50,800
07/03 12:10	3,180	30	-0.93%	988	49,211
07/03 12:05	3,180	35	-1.09%	1,241	48,223