시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	2,100	35	1.69%	1,242	165,281
07/03 12:35	2,100	35	1.69%	6,291	164,039
07/03 12:30	2,095	30	1.45%	1,010	157,748
07/03 12:25	2,095	30	1.45%	76	156,738
07/03 12:20	2,095	30	1.45%	3,311	156,662
07/03 12:15	2,095	30	1.45%	46	153,351
07/03 12:10	2,095	30	1.45%	752	153,305
07/03 12:05	2,095	30	1.45%	516	152,553
07/03 12:00	2,095	30	1.45%	1,012	152,037
07/03 11:55	2,090	25	1.21%	209	151,025