시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	78,900	1,500	1.94%	4,672	1,992,081
07/03 12:45	79,000	1,600	2.07%	6,205	1,987,409
07/03 12:40	78,900	1,500	1.94%	6,311	1,981,204
07/03 12:35	79,000	1,600	2.07%	6,677	1,974,893
07/03 12:30	79,100	1,700	2.20%	22,112	1,968,216
07/03 12:25	79,200	1,800	2.33%	5,245	1,946,104
07/03 12:20	79,300	1,900	2.45%	4,394	1,940,859
07/03 12:15	79,200	1,800	2.33%	9,680	1,936,465
07/03 12:10	79,300	1,900	2.45%	4,950	1,926,785
07/03 12:05	79,300	1,900	2.45%	6,087	1,921,835