시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	16,520	810	5.16%	226	143,413
07/03 12:45	16,520	810	5.16%	2,088	143,187
07/03 12:40	16,530	820	5.22%	76	141,099
07/03 12:35	16,530	820	5.22%	1,928	141,023
07/03 12:30	16,500	790	5.03%	624	139,095
07/03 12:25	16,500	790	5.03%	846	138,471
07/03 12:20	16,495	785	5.00%	4,393	137,625
07/03 12:15	16,500	790	5.03%	129	133,232
07/03 12:10	16,500	790	5.03%	57	133,103
07/03 12:05	16,500	790	5.03%	757	133,046