시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	5,090	80	1.60%	160	35,274
07/03 12:30	5,090	80	1.60%	879	35,114
07/03 12:25	5,090	80	1.60%	2,011	34,235
07/03 12:20	5,100	90	1.80%	3,092	32,224
07/03 12:15	5,110	100	2.00%	670	29,132
07/03 12:10	5,080	70	1.40%	41	28,462
07/03 12:05	5,080	70	1.40%	934	28,421
07/03 12:00	5,070	60	1.20%	72	27,487
07/03 11:55	5,070	60	1.20%	397	27,415
07/03 11:50	5,070	60	1.20%	296	27,018