시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	13,175	110	-0.83%	824	166,888
07/03 12:45	13,175	110	-0.83%	168	166,064
07/03 12:40	13,175	105	-0.79%	469	165,896
07/03 12:35	13,160	120	-0.90%	4,687	165,427
07/03 12:30	13,160	120	-0.90%	11,293	160,740
07/03 12:25	13,172	120	-0.90%	1,871	149,447
07/03 12:20	13,185	95	-0.72%	406	147,576
07/03 12:15	13,185	90	-0.68%	173	147,170
07/03 12:10	13,180	95	-0.72%	252	146,997
07/03 12:05	13,180	90	-0.68%	1,107	146,745