시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,290	5	-0.15%	23	54,121
07/03 11:55	3,295	5	0.00%	291	54,098
07/03 11:45	3,290	5	-0.15%	3	53,807
07/03 11:35	3,300	5	0.15%	191	53,804
07/03 11:25	3,295	5	-0.15%	131	53,613
07/03 11:20	3,295	10	0.00%	3,348	53,482
07/03 11:10	3,295	0	0.00%	5	50,134
07/03 11:05	3,300	5	0.15%	73	50,129
07/03 11:00	3,310	15	0.46%	65	50,056
07/03 10:55	3,310	15	0.46%	103	49,991