시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	15,350	70	0.46%	452	32,490
07/03 12:45	15,350	70	0.46%	499	32,038
07/03 12:40	15,350	70	0.46%	314	31,539
07/03 12:35	15,350	70	0.46%	491	31,225
07/03 12:30	15,350	70	0.46%	367	30,734
07/03 12:25	15,350	70	0.46%	636	30,367
07/03 12:20	15,350	70	0.46%	350	29,731
07/03 12:15	15,350	70	0.46%	396	29,381
07/03 12:10	15,350	70	0.46%	396	28,985
07/03 12:05	15,350	70	0.46%	391	28,589