시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	9,340	190	2.08%	94	45,783
07/03 12:45	9,340	190	2.08%	98	45,689
07/03 12:40	9,330	180	1.97%	710	45,591
07/03 12:35	9,340	190	2.08%	58	44,881
07/03 12:30	9,340	190	2.08%	551	44,823
07/03 12:25	9,340	190	2.08%	622	44,272
07/03 12:20	9,340	190	2.08%	129	43,650
07/03 12:15	9,350	200	2.19%	69	43,521
07/03 12:10	9,350	200	2.19%	1,067	43,452
07/03 12:05	9,350	200	2.19%	518	42,385