시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	23,445	300	-1.26%	1,724	103,497
07/03 12:45	23,450	280	-1.18%	571	101,773
07/03 12:40	23,465	295	-1.24%	889	101,202
07/03 12:35	23,440	305	-1.28%	1,545	100,313
07/03 12:30	23,440	305	-1.28%	2,025	98,768
07/03 12:25	23,465	300	-1.26%	950	96,743
07/03 12:20	23,470	265	-1.12%	774	95,793
07/03 12:15	23,470	265	-1.12%	1,865	95,019
07/03 12:10	23,470	260	-1.10%	633	93,154
07/03 12:05	23,485	270	-1.14%	764	92,521