시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	13,300	20	-0.15%	1	2,410
07/03 11:50	13,320	20	0.00%	200	2,409
07/03 11:45	13,325	5	0.04%	1	2,209
07/03 11:40	13,330	10	0.08%	1	2,208
07/03 11:35	13,320	0	0.00%	19	2,207
07/03 11:30	13,315	5	-0.04%	1	2,188
07/03 11:25	13,315	5	-0.04%	1	2,187
07/03 11:20	13,315	5	-0.04%	7	2,186
07/03 11:00	13,330	20	0.15%	340	2,179
07/03 10:55	13,330	10	0.08%	4	1,839