시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:15	3,140	25	0.80%	996	30,922
07/03 12:10	3,130	15	0.48%	1	29,926
07/03 12:05	3,130	15	0.48%	101	29,925
07/03 12:00	3,130	15	0.48%	1	29,824
07/03 11:55	3,135	20	0.64%	27	29,823
07/03 11:45	3,135	20	0.64%	25	29,796
07/03 11:40	3,135	20	0.64%	401	29,771
07/03 11:35	3,135	20	0.64%	164	29,370
07/03 11:30	3,140	25	0.80%	339	29,206
07/03 11:25	3,130	15	0.48%	6	28,867