시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:25	8,000	55	-0.68%	550	44,419
07/03 12:20	8,000	50	-0.62%	675	43,869
07/03 12:15	8,000	50	-0.62%	65	43,194
07/03 12:10	8,000	50	-0.62%	119	43,129
07/03 12:05	8,000	50	-0.62%	200	43,010
07/03 12:00	8,000	50	-0.62%	164	42,810
07/03 11:55	8,000	55	-0.68%	63	42,646
07/03 11:50	8,000	50	-0.62%	70	42,583
07/03 11:45	8,000	50	-0.62%	967	42,513
07/03 11:40	8,000	50	-0.62%	140	41,546