시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	5,410	30	0.56%	490	31,460
07/03 12:45	5,410	30	0.56%	614	30,970
07/03 12:40	5,400	20	0.37%	421	30,356
07/03 12:35	5,410	30	0.56%	404	29,935
07/03 12:30	5,420	40	0.74%	692	29,531
07/03 12:25	5,410	30	0.56%	517	28,839
07/03 12:20	5,420	40	0.74%	796	28,322
07/03 12:15	5,420	40	0.74%	1,308	27,526
07/03 12:10	5,420	40	0.74%	328	26,218
07/03 12:05	5,420	40	0.74%	374	25,890