시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,880	195	4.16%	2,084	434,784
07/03 12:45	4,865	180	3.84%	772	432,700
07/03 12:40	4,865	180	3.84%	3,053	431,928
07/03 12:35	4,870	185	3.95%	2,491	428,875
07/03 12:30	4,870	185	3.95%	465	426,384
07/03 12:25	4,865	180	3.84%	875	425,919
07/03 12:20	4,870	185	3.95%	500	425,044
07/03 12:15	4,875	190	4.06%	2,701	424,544
07/03 12:10	4,875	190	4.06%	3,670	421,843
07/03 12:05	4,880	195	4.16%	2,249	418,173