시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	7,400	170	2.35%	568	91,677
07/03 12:45	7,400	170	2.35%	429	91,109
07/03 12:40	7,390	160	2.21%	145	90,680
07/03 12:35	7,390	160	2.21%	247	90,535
07/03 12:30	7,400	170	2.35%	431	90,288
07/03 12:25	7,400	170	2.35%	138	89,857
07/03 12:20	7,400	170	2.35%	442	89,719
07/03 12:15	7,410	180	2.49%	726	89,277
07/03 12:10	7,400	170	2.35%	243	88,551
07/03 12:05	7,410	180	2.49%	636	88,308