시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	10,610	230	2.22%	111	11,873
07/03 12:45	10,620	240	2.31%	81	11,762
07/03 12:40	10,620	240	2.31%	8	11,681
07/03 12:35	10,630	250	2.41%	174	11,673
07/03 12:30	10,620	240	2.31%	68	11,499
07/03 12:25	10,620	240	2.31%	1,043	11,431
07/03 12:20	10,600	220	2.12%	10	10,388
07/03 12:15	10,610	230	2.22%	371	10,378
07/03 12:10	10,610	230	2.22%	117	10,007
07/03 12:05	10,600	220	2.12%	2	9,890