시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	20,950	500	-2.33%	1,257	361,133
07/03 12:45	21,000	550	-2.55%	5,245	359,876
07/03 12:40	21,150	450	-2.08%	10,462	354,631
07/03 12:35	21,100	300	-1.40%	835	344,169
07/03 12:30	21,125	300	-1.40%	1,764	343,334
07/03 12:25	21,150	300	-1.40%	697	341,570
07/03 12:20	21,200	300	-1.40%	1,458	340,873
07/03 12:15	21,600	250	1.17%	4,471	339,415
07/03 12:10	21,700	350	-1.59%	6,880	334,944
07/03 12:05	21,200	300	-1.40%	1,141	328,064