시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	115,975	95	-0.08%	164	6,871
07/03 12:40	115,975	95	-0.08%	144	6,707
07/03 12:35	115,975	90	-0.08%	141	6,563
07/03 12:30	115,975	90	-0.08%	138	6,422
07/03 12:25	115,975	90	-0.08%	152	6,284
07/03 12:20	115,975	90	-0.08%	121	6,132
07/03 12:15	115,975	95	-0.08%	143	6,011
07/03 12:10	115,975	90	-0.08%	156	5,868
07/03 12:05	115,975	90	-0.08%	116	5,712
07/03 12:00	115,975	95	-0.08%	160	5,596