시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	201,000	2,000	-0.99%	330	28,278
07/03 12:45	200,500	2,000	-0.99%	631	27,948
07/03 12:40	201,000	2,000	-0.99%	356	27,317
07/03 12:35	201,000	2,000	-0.99%	485	26,961
07/03 12:30	200,500	2,000	-0.99%	280	26,476
07/03 12:25	200,500	2,100	-1.04%	780	26,196
07/03 12:20	201,000	2,100	-1.03%	665	25,416
07/03 12:15	201,000	2,000	-0.99%	262	24,751
07/03 12:10	201,000	2,000	-0.99%	309	24,489
07/03 12:05	201,500	1,500	-0.74%	461	24,180