시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	22,145	60	-0.27%	1,016	136,889
07/03 12:45	22,160	40	-0.18%	373	135,873
07/03 12:40	22,165	30	-0.14%	206	135,500
07/03 12:35	22,160	45	-0.20%	83	135,294
07/03 12:30	22,150	70	-0.32%	119	135,211
07/03 12:25	22,140	70	-0.32%	118	135,092
07/03 12:20	22,145	55	-0.25%	381	134,974
07/03 12:15	22,140	60	-0.27%	330	134,593
07/03 12:10	22,135	75	-0.34%	525	134,263
07/03 12:05	22,140	55	-0.25%	2,029	133,738