시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	4,455	50	1.14%	98	24,390
07/03 12:35	4,455	50	1.14%	90	24,292
07/03 12:30	4,455	50	1.14%	30	24,202
07/03 12:25	4,455	50	1.14%	86	24,172
07/03 12:20	4,455	50	1.14%	32	24,086
07/03 12:15	4,455	50	1.14%	74	24,054
07/03 12:10	4,455	50	1.14%	71	23,980
07/03 12:05	4,455	50	1.14%	42	23,909
07/03 12:00	4,455	50	1.14%	114	23,867
07/03 11:55	4,455	50	1.14%	34	23,753