시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	14,230	140	-0.97%	500	69,930
07/03 12:40	14,250	130	-0.90%	1,374	69,430
07/03 12:35	14,270	100	-0.70%	378	68,056
07/03 12:30	14,270	90	-0.63%	101	67,678
07/03 12:25	14,270	120	-0.83%	117	67,577
07/03 12:20	14,260	130	-0.90%	569	67,460
07/03 12:15	14,270	140	-0.97%	1,059	66,891
07/03 12:10	14,270	160	-1.11%	2,438	65,832
07/03 12:05	14,270	130	-0.90%	1,272	63,394
07/03 12:00	14,270	130	-0.90%	316	62,122