시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,670	235	9.65%	24,443	17,003,068
07/03 12:45	2,680	245	10.06%	30,154	16,978,625
07/03 12:40	2,685	250	10.27%	37,196	16,948,471
07/03 12:35	2,680	245	10.06%	29,588	16,911,275
07/03 12:30	2,670	235	9.65%	27,843	16,881,687
07/03 12:25	2,665	230	9.45%	22,450	16,853,844
07/03 12:20	2,670	235	9.65%	71,827	16,831,394
07/03 12:15	2,675	240	9.86%	23,614	16,759,567
07/03 12:10	2,675	240	9.86%	33,117	16,735,953
07/03 12:05	2,665	230	9.45%	71,508	16,702,836