시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:15	5,080	1,165	29.76%	15	408,342
07/03 12:10	5,080	1,165	29.76%	65	408,327
07/03 12:05	5,080	1,165	29.76%	256	408,262
07/03 12:00	5,080	1,165	29.76%	1,786	408,006
07/03 11:55	5,080	1,165	29.76%	3,129	406,220
07/03 11:25	5,080	1,165	29.76%	140	403,091
07/03 11:15	5,080	1,165	29.76%	2	402,951
07/03 11:10	5,080	1,165	29.76%	450	402,949
07/03 11:05	5,080	1,165	29.76%	29	402,499
07/03 11:00	5,080	1,165	29.76%	205	402,470