시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,291	1	0.08%	2,896	328,919
07/03 12:45	1,291	1	0.08%	1,673	326,023
07/03 12:40	1,291	1	0.08%	3,426	324,350
07/03 12:35	1,291	1	0.08%	242	320,924
07/03 12:30	1,289	2	-0.15%	6,723	320,682
07/03 12:25	1,291	1	0.08%	683	313,959
07/03 12:15	1,291	1	0.08%	50	313,276
07/03 12:10	1,291	3	0.23%	4,066	313,226
07/03 12:05	1,291	1	0.08%	721	309,160
07/03 12:00	1,289	2	-0.15%	433	308,439