시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	22,900	100	-0.43%	243	43,158
07/03 12:45	22,900	250	-1.08%	402	42,915
07/03 12:40	22,900	200	-0.87%	68	42,513
07/03 12:35	22,900	250	-1.08%	633	42,445
07/03 12:30	22,900	250	-1.08%	65	41,812
07/03 12:25	22,900	200	-0.87%	369	41,747
07/03 12:20	22,900	250	-1.08%	501	41,378
07/03 12:15	22,900	200	-0.87%	130	40,877
07/03 12:10	22,900	200	-0.87%	310	40,747
07/03 12:05	22,950	300	-1.29%	931	40,437