시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	13,555	20	0.15%	4,778	105,929
07/03 12:45	13,545	10	0.07%	6,064	101,151
07/03 12:40	13,540	5	0.04%	833	95,087
07/03 12:35	13,540	5	0.04%	123	94,254
07/03 12:30	13,540	5	0.04%	1,799	94,131
07/03 12:25	13,535	5	0.00%	342	92,332
07/03 12:20	13,535	10	0.00%	171	91,990
07/03 12:15	13,535	10	0.00%	287	91,819
07/03 12:10	13,535	15	0.00%	2,991	91,532
07/03 12:05	13,520	30	-0.22%	2,534	88,541