시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	2,040	10	-0.49%	101	5,757
07/03 12:40	2,040	10	-0.49%	108	5,656
07/03 12:35	2,045	10	-0.49%	101	5,548
07/03 12:30	2,045	5	-0.24%	126	5,447
07/03 12:25	2,045	5	-0.24%	100	5,321
07/03 12:20	2,045	5	-0.24%	94	5,221
07/03 12:15	2,045	5	-0.24%	134	5,127
07/03 12:10	2,045	5	-0.24%	101	4,993
07/03 12:05	2,045	5	-0.24%	109	4,892
07/03 12:00	2,045	5	-0.24%	118	4,783