시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	57,700	400	0.70%	189	50,320
07/03 12:45	57,700	400	0.70%	151	50,131
07/03 12:40	57,600	300	0.52%	192	49,980
07/03 12:35	57,600	300	0.52%	755	49,788
07/03 12:30	57,600	300	0.52%	171	49,033
07/03 12:25	57,700	400	0.70%	445	48,862
07/03 12:20	57,700	400	0.70%	392	48,417
07/03 12:15	57,700	400	0.70%	203	48,025
07/03 12:10	57,600	300	0.52%	392	47,822
07/03 12:05	57,600	300	0.52%	406	47,430