시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	44,700	1,800	4.20%	2,898	252,246
07/03 12:45	44,650	1,750	4.08%	2,893	249,348
07/03 12:40	44,600	1,700	3.96%	1,469	246,455
07/03 12:35	44,600	1,700	3.96%	1,592	244,986
07/03 12:30	44,600	1,700	3.96%	532	243,394
07/03 12:25	44,650	1,750	4.08%	656	242,862
07/03 12:20	44,700	1,800	4.20%	1,699	242,206
07/03 12:15	44,700	1,800	4.20%	1,721	240,507
07/03 12:10	44,650	1,750	4.08%	4,518	238,786
07/03 12:05	44,600	1,700	3.96%	3,112	234,268