시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:10	6,790	40	0.59%	152	22,153
07/03 12:05	6,780	30	0.44%	136	22,001
07/03 12:00	6,770	20	0.30%	51	21,865
07/03 11:55	6,780	30	0.44%	75	21,814
07/03 11:45	6,770	20	0.30%	18	21,739
07/03 11:40	6,780	30	0.44%	134	21,721
07/03 11:35	6,770	20	0.30%	301	21,587
07/03 11:30	6,770	20	0.30%	348	21,286
07/03 11:15	6,780	30	0.44%	232	20,938
07/03 11:05	6,770	20	0.30%	2	20,706