시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,073,745	205	0.02%	1,498	130,519
07/03 12:45	1,073,745	205	0.02%	1,208	129,021
07/03 12:40	1,073,745	205	0.02%	819	127,813
07/03 12:35	1,073,745	205	0.02%	540	126,994
07/03 12:30	1,073,745	205	0.02%	667	126,454
07/03 12:25	1,073,745	205	0.02%	720	125,787
07/03 12:20	1,073,745	205	0.02%	1,280	125,067
07/03 12:15	1,073,745	205	0.02%	1,960	123,787
07/03 12:10	1,073,745	205	0.02%	1,688	121,827
07/03 12:05	1,073,745	205	0.02%	1,751	120,139